Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00026000 | 2024-05-02 11:39AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 1,116 | 57.81% |
| KSS240510C00026000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 0.18 | 0.14 | 0.19 | +0.04 | +28.57% | 1 | 118 | 49.61% |
| KSS240517C00026000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.37 | 0.37 | 0.40 | +0.02 | +5.71% | 17 | 261 | 50.00% |
| KSS240524C00026000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 0.50 | 0.53 | 0.63 | 0.00 | - | 4 | 307 | 51.17% |
| KSS240531C00026000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 1.08 | 0.97 | 1.19 | +0.19 | +21.35% | 2 | 141 | 64.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00026000 | 2024-05-01 11:16AM EDT | 2024-05-03 | 2.35 | 1.72 | 1.99 | 0.00 | - | 20 | 74 | 72.66% |
| KSS240510P00026000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 2.14 | 1.86 | 2.06 | +0.05 | +2.39% | 1 | 40 | 56.25% |
| KSS240517P00026000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 1.96 | 2.15 | 2.57 | 0.00 | - | 2 | 349 | 60.25% |
| KSS240524P00026000 | 2024-04-08 3:23PM EDT | 2024-05-24 | 2.18 | 2.29 | 2.46 | 0.00 | - | - | 60 | 50.98% |
| KSS240531P00026000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 2.94 | 1.42 | 2.98 | 0.00 | - | 11 | 10 | 68.07% |
© 2024 Yahoo. All rights reserved.