Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00023500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.03 | 1.01 | 1.05 | -0.38 | -26.95% | 802 | 840 | 51.95% |
| KSS240517C00023500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.96 | -0.15 | -10.34% | 303 | 127 | 70.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00023500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.35 | 0.32 | 0.35 | +0.03 | +9.38% | 89 | 449 | 50.59% |
| KSS240517P00023500 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.54 | 0.61 | 0.65 | +0.01 | +1.89% | 3 | 130 | 51.86% |
© 2024 Yahoo. All rights reserved.