Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00023000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.28 | 1.36 | 1.50 | +0.23 | +21.90% | 1 | 159 | 52.54% |
| KSS240517C00023000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 1.73 | 1.55 | 1.83 | +0.41 | +31.06% | 40 | 58 | 53.71% |
| KSS240524C00023000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 2.65 | 1.53 | 2.19 | -0.12 | -4.33% | 1 | 129 | 52.15% |
| KSS240531C00023000 | 2024-04-26 10:57AM EDT | 2024-05-31 | 2.89 | 1.75 | 2.55 | 0.00 | - | 1 | 24 | 57.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00023000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.22 | +0.01 | +5.26% | 46 | 662 | 49.61% |
| KSS240517P00023000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.47 | 0.08 | 0.46 | -0.03 | -6.00% | 1 | 1,243 | 50.68% |
| KSS240524P00023000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.65 | 0.62 | 0.93 | -0.08 | -10.96% | 12 | 64 | 56.74% |
| KSS240531P00023000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 1.20 | 0.27 | 1.26 | -0.15 | -11.11% | 6 | 20 | 68.75% |
© 2024 Yahoo. All rights reserved.