Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00022500 | 2024-05-02 1:57PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240510C00022500 | 2024-04-30 3:38PM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240517C00022500 | 2024-05-02 10:19AM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240621C00022500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| KSS240719C00022500 | 2024-05-02 10:45AM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240816C00022500 | 2024-04-30 11:51AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KSS241018C00022500 | 2024-04-30 12:38PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| KSS250117C00022500 | 2024-05-01 2:34PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 50.50% |
| KSS260116C00022500 | 2024-04-18 11:14AM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00022500 | 2024-05-02 10:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| KSS240510P00022500 | 2024-05-02 2:16PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,035 | 0 | 12.50% |
| KSS240517P00022500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KSS240621P00022500 | 2024-05-02 1:40PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 6.25% |
| KSS240719P00022500 | 2024-05-01 2:45PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| KSS240816P00022500 | 2024-05-02 3:50PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS241018P00022500 | 2024-05-02 3:25PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KSS250117P00022500 | 2024-05-02 3:25PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KSS251219P00022500 | 2024-04-30 10:07AM EDT | 2025-12-19 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KSS260116P00022500 | 2024-04-22 1:12PM EDT | 2026-01-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.