Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00022000 | 2024-04-29 11:25AM EDT | 2024-05-03 | 2.52 | 1.91 | 2.22 | 0.00 | - | 2 | 543 | 121.09% |
| KSS240510C00022000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 2.00 | 2.10 | 2.23 | 0.00 | - | 1 | 31 | 66.99% |
| KSS240517C00022000 | 2024-04-23 1:10PM EDT | 2024-05-17 | 3.73 | 2.24 | 2.48 | 0.00 | - | - | 1 | 63.18% |
| KSS240524C00022000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 3.85 | 2.45 | 3.05 | 0.00 | - | 3 | 352 | 72.27% |
| KSS240531C00022000 | 2024-04-23 10:06AM EDT | 2024-05-31 | 3.55 | 2.40 | 3.50 | 0.00 | - | 28 | 26 | 71.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00022000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 13 | 387 | 60.94% |
| KSS240510P00022000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.10 | 0.11 | 0.15 | 0.00 | - | 13 | 244 | 51.17% |
| KSS240517P00022000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.36 | 0.27 | 0.31 | 0.00 | - | 35 | 323 | 50.59% |
| KSS240524P00022000 | 2024-05-01 10:42AM EDT | 2024-05-24 | 0.63 | 0.42 | 0.52 | 0.00 | - | 87 | 418 | 51.17% |
| KSS240531P00022000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 0.86 | 0.77 | 1.01 | 0.00 | - | 3 | 85 | 63.28% |
| KSS240607P00022000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 1.20 | 0.91 | 1.61 | 0.00 | - | 12 | 17 | 70.85% |
© 2024 Yahoo. All rights reserved.