Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00021000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 4.97 | 2.70 | 5.20 | 0.00 | - | 3 | 5 | 207.81% |
| KSS240517C00021000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 3.71 | 2.61 | 3.40 | 0.00 | - | 1 | 2 | 75.39% |
| KSS240524C00021000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 5.00 | 2.57 | 4.45 | 0.00 | - | 20 | 269 | 68.07% |
| KSS240607C00021000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 3.66 | 3.35 | 4.00 | 0.00 | - | - | 1 | 60.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00021000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 93 | 75.00% |
| KSS240517P00021000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 1 | 1,049 | 52.73% |
| KSS240524P00021000 | 2024-05-07 10:41AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.14 | -0.04 | -28.57% | 1 | 347 | 52.15% |
| KSS240531P00021000 | 2024-05-06 3:03PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.53 | 0.00 | - | 2 | 7,045 | 68.26% |
| KSS240607P00021000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 0.56 | 0.43 | 0.73 | 0.00 | - | 9 | 10 | 64.84% |
| KSS240614P00021000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.86 | 0.71 | 0.83 | 0.00 | - | 1 | 1 | 66.99% |
© 2024 Yahoo. All rights reserved.