Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240419C00020000 | 2024-04-17 11:25AM EDT | 2024-04-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 0.00% |
| KSS240503C00020000 | 2024-04-12 10:49AM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KSS240517C00020000 | 2024-04-17 12:14PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 0.00% |
| KSS240524C00020000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| KSS240621C00020000 | 2024-04-17 12:42PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| KSS240719C00020000 | 2024-04-17 3:39PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| KSS240816C00020000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 155 | 0.00% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KSS250117C00020000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 926 | 0.00% |
| KSS251219C00020000 | 2024-04-17 10:31AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| KSS260116C00020000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 152 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240419P00020000 | 2024-04-17 2:05PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5,710 | 25.00% |
| KSS240426P00020000 | 2024-04-17 2:28PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| KSS240503P00020000 | 2024-04-17 10:12AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 69 | 12.50% |
| KSS240510P00020000 | 2024-04-17 9:34AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| KSS240517P00020000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 2,267 | 6.25% |
| KSS240524P00020000 | 2024-04-17 1:30PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| KSS240621P00020000 | 2024-04-17 12:06PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 25 | 1,199 | 6.25% |
| KSS240719P00020000 | 2024-04-17 12:32PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 75 | 219 | 6.25% |
| KSS240816P00020000 | 2024-04-15 10:24AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 3.13% |
| KSS241018P00020000 | 2024-04-17 12:53PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
| KSS250117P00020000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,351 | 3.13% |
| KSS251219P00020000 | 2024-04-12 12:55PM EDT | 2025-12-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 9 | 439 | 1.56% |
| KSS260116P00020000 | 2024-04-17 12:18PM EDT | 2026-01-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 1.56% |
© 2024 Yahoo. All rights reserved.