Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00019000 | 2024-04-16 9:49AM EDT | 2024-05-03 | 3.15 | 5.65 | 6.55 | 0.00 | - | - | 1 | 340.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00019000 | 2024-04-22 11:36AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 328.13% |
| KSS240510P00019000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 154.69% |
| KSS240524P00019000 | 2024-05-01 12:19PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.75 | 0.00 | - | 16 | 19 | 97.07% |
| KSS240531P00019000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.31 | 0.17 | 0.22 | 0.00 | - | 52 | 153 | 69.92% |
© 2024 Yahoo. All rights reserved.