Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00017000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00017000 | 2024-04-18 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KSS240524P00017000 | 2024-04-11 12:41PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KSS240531P00017000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| KSS240607P00017000 | 2024-04-26 1:13PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KSS240614P00017000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.