Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00015000 | 2024-04-11 1:58PM EDT | 2024-05-17 | 8.40 | 9.60 | 9.75 | 0.00 | - | - | 7 | 124.22% |
| KSS240621C00015000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 9.85 | 6.95 | 8.95 | 0.00 | - | 1,213 | 0 | 0.00% |
| KSS240719C00015000 | 2023-12-05 3:47PM EDT | 2024-07-19 | 9.37 | 12.60 | 13.00 | 0.00 | - | - | 2 | 195.07% |
| KSS240816C00015000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 7.45 | 9.50 | 10.00 | 0.00 | - | 1 | 109 | 60.55% |
| KSS250117C00015000 | 2024-04-22 3:44PM EDT | 2025-01-17 | 10.20 | 8.10 | 10.30 | 0.00 | - | 2 | 461 | 57.13% |
| KSS251219C00015000 | 2024-04-10 3:14PM EDT | 2025-12-19 | 9.60 | 8.65 | 12.05 | 0.00 | - | 5 | 130 | 63.38% |
| KSS260116C00015000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.45 | 8.80 | 10.90 | 0.00 | - | 2 | 40 | 46.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00015000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 121 | 115.63% |
| KSS240621P00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.29 | 0.00 | - | 2 | 453 | 78.91% |
| KSS240719P00015000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.37 | 0.00 | - | 2 | 25 | 68.16% |
| KSS240816P00015000 | 2024-04-19 2:52PM EDT | 2024-08-16 | 0.34 | 0.21 | 0.23 | 0.00 | - | 1 | 1,903 | 61.62% |
| KSS241018P00015000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 0.55 | 0.38 | 0.51 | 0.00 | - | 15 | 28 | 59.47% |
| KSS250117P00015000 | 2024-04-22 9:59AM EDT | 2025-01-17 | 0.94 | 0.83 | 0.91 | 0.00 | - | 14 | 536 | 60.06% |
| KSS251219P00015000 | 2024-04-17 2:22PM EDT | 2025-12-19 | 2.62 | 2.08 | 2.19 | 0.00 | - | 15 | 1,653 | 58.47% |
| KSS260116P00015000 | 2024-04-16 2:00PM EDT | 2026-01-16 | 2.74 | 2.13 | 2.30 | 0.00 | - | 1 | 189 | 58.20% |
© 2024 Yahoo. All rights reserved.