Australia Markets open in 9 hrs 31 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.52+0.19 (+0.98%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.550.00--314.00-----
5.150.00--015.00-----
3.700.00-1115.50-----
3.05+0.72+30.90%4416.50-----
2.500.00-8917.00-----
1.950.00-84117.50-----
1.770.00-150018.00-----
0.92+0.16+21.05%149819.00-----
0.66+0.16+32.00%1925619.50-----
0.50+0.20+66.67%8368620.00-----
0.19+0.07+58.33%941,03221.00-----
0.10+0.01+11.11%10323521.50-----
0.02-0.02-50.00%113522.50-----
0.030.00-337823.00-----
0.030.00-51070923.50-----
0.010.00-317524.00-----
0.020.00-214924.50-----
0.050.00-4025.00-----
0.050.00-10010125.50-----
0.010.00-42926.00-----
0.060.00-11426.50-----
0.150.00-53427.00-----
0.030.00-101228.00-----
0.030.00--2129.00-----
0.050.00-1330.00-----