Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.34 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 5 | 0 | 7.50 | 0.27 | 0.00 | - | 2 | 0 |
| 18.78 | 0.00 | - | 2 | 3 | 10.00 | 0.10 | 0.00 | - | 3 | 25 |
| 13.10 | 0.00 | - | 10 | 0 | 12.50 | 0.13 | 0.00 | - | 1 | 70 |
| 12.14 | 0.00 | - | 1 | 1 | 15.00 | 0.02 | 0.00 | - | 100 | 1,466 |
| 7.30 | 0.00 | - | 600 | 1 | 17.50 | 0.02 | 0.00 | - | 33 | 2,298 |
| 9.50 | 0.00 | - | 10 | 10 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | 5 | 41 |
| 2.95 | +1.25 | +73.53% | 8 | 66 | 20.00 | 0.01 | 0.00 | - | 103 | 5,670 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 3 | 19 |
| 2.05 | +0.63 | +44.37% | 4 | 18 | 21.00 | 0.04 | 0.00 | - | 64 | 132 |
| 1.30 | 0.00 | - | 291 | 274 | 21.50 | 0.02 | 0.00 | - | 16 | 188 |
| 0.85 | 0.00 | - | 263 | 569 | 22.00 | 0.07 | +0.03 | +75.00% | 6 | 1,084 |
| 0.60 | +0.03 | +5.26% | 5 | 1,185 | 22.50 | 0.16 | 0.00 | - | 484 | 2,822 |
| 0.22 | 0.00 | - | 41 | 818 | 23.00 | 0.24 | -0.28 | -53.85% | 102 | 1,292 |
| 0.08 | -0.01 | -11.11% | 5 | 2,736 | 23.50 | 0.73 | -0.31 | -29.81% | 8 | 2,097 |
| 0.03 | +0.01 | +50.00% | 9 | 504 | 24.00 | 1.30 | 0.00 | - | 17 | 333 |
| 0.01 | 0.00 | - | 6 | 217 | 24.50 | 3.40 | 0.00 | - | 142 | 42 |
| 0.03 | 0.00 | - | 22 | 1,612 | 25.00 | 2.04 | -0.55 | -21.24% | 12 | 4,461 |
| 0.03 | 0.00 | - | 10 | 139 | 25.50 | 3.60 | 0.00 | - | 1,120 | 220 |
| 0.01 | 0.00 | - | 15 | 502 | 26.00 | 4.15 | 0.00 | - | 390 | 13 |
| 0.03 | 0.00 | - | 1 | 628 | 26.50 | 4.45 | 0.00 | - | 1,432 | 24 |
| 0.02 | 0.00 | - | 1 | 1,562 | 27.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 12 | 1,470 | 27.50 | 5.28 | 0.00 | - | 1,200 | 114 |
| 0.01 | 0.00 | - | 10 | 384 | 28.00 | 5.89 | 0.00 | - | 25 | 13 |
| 0.02 | 0.00 | - | 41 | 811 | 28.50 | 6.70 | 0.00 | - | 64 | 32 |
| 0.03 | 0.00 | - | 2 | 242 | 29.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 415 | 29.50 | 7.65 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 2,580 | 30.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 49 | 241 | 30.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 100 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 747 | 32.50 | 10.35 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 28 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 325 | 35.00 | 7.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 66 | 37.50 | 9.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 142 | 40.00 | 12.56 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 36 | 42.50 | 14.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.