Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.01 | -0.02 | -66.67% | 35 | 505 |
| - | - | - | - | - | 18.00 | 0.05 | +0.01 | +25.00% | 42 | 1 |
| - | - | - | - | - | 18.50 | 0.05 | +0.03 | +150.00% | 13 | 13 |
| 1.68 | 0.00 | - | - | 10 | 19.00 | 0.10 | +0.01 | +11.11% | 24 | 46 |
| 2.20 | 0.00 | - | - | 7 | 19.50 | 0.19 | +0.02 | +11.76% | 22 | 29 |
| 0.74 | -0.26 | -26.00% | 4 | 4 | 20.00 | 0.29 | -0.02 | -6.45% | 245 | 164 |
| 0.52 | -0.02 | -3.70% | 51 | 9 | 20.50 | 0.45 | -0.04 | -8.16% | 32 | 220 |
| 0.30 | -0.03 | -9.09% | 173 | 1,046 | 21.00 | 0.79 | -0.03 | -3.66% | 20 | 300 |
| 0.16 | -0.02 | -11.11% | 374 | 173 | 21.50 | 1.34 | +0.14 | +11.67% | 190 | 1,696 |
| 0.08 | -0.02 | -20.00% | 18 | 100 | 22.00 | 1.55 | 0.00 | - | 28 | 89 |
| 0.04 | -0.02 | -33.33% | 23 | 40 | 22.50 | 2.08 | +0.09 | +4.52% | 1 | 90 |
| 0.03 | -0.02 | -40.00% | 21 | 178 | 23.00 | 2.42 | +1.22 | +101.67% | 5 | 94 |
| 0.03 | -0.04 | -57.14% | 2 | 41 | 23.50 | 2.94 | +1.84 | +167.27% | 1 | 89 |
| 0.01 | -0.02 | -66.67% | 14 | 122 | 24.00 | 2.50 | 0.00 | - | 22 | 115 |
| 0.02 | +0.01 | +100.00% | 15 | 217 | 24.50 | 3.82 | 0.00 | - | 2 | 43 |
| 0.03 | 0.00 | - | 6 | 120 | 25.00 | 4.42 | 0.00 | - | 1 | 26 |
| 0.02 | 0.00 | - | 1 | 338 | 25.50 | 2.68 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 5 | 245 | 26.00 | 4.75 | 0.00 | - | 3 | 36 |
| 0.02 | 0.00 | - | 1 | 42 | 26.50 | 3.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 58 | 27.00 | 4.13 | 0.00 | - | 3 | 2 |
| 0.01 | -0.01 | -50.00% | 6 | 36 | 27.50 | 3.55 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 1 | 61 | 28.00 | 4.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 99 | 133 | 28.50 | 3.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 17 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 285 | 29.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 30.00 | 6.21 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 1 | 1 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 246 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 13 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 154 | 32.50 | 8.15 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 100 | 200 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 12 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 213 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
