Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS231208C00016500 | 2023-11-22 9:55AM EST | 16.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS231208C00019000 | 2023-11-22 9:51AM EST | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS231208C00019500 | 2023-11-21 9:34AM EST | 19.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS231208C00020000 | 2023-12-01 12:16PM EST | 20.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS231208C00020500 | 2023-11-30 11:02AM EST | 20.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS231208C00021000 | 2023-12-01 9:48AM EST | 21.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS231208C00021500 | 2023-12-01 11:15AM EST | 21.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS231208C00022000 | 2023-12-01 3:37PM EST | 22.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KSS231208C00022500 | 2023-12-01 3:42PM EST | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| KSS231208C00023000 | 2023-12-01 3:37PM EST | 23.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 0.00% |
| KSS231208C00023500 | 2023-12-01 3:57PM EST | 23.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| KSS231208C00024000 | 2023-12-01 3:58PM EST | 24.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 0.00% |
| KSS231208C00024500 | 2023-12-01 3:58PM EST | 24.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 3.13% |
| KSS231208C00025000 | 2023-12-01 3:54PM EST | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 6.25% |
| KSS231208C00025500 | 2023-12-01 3:31PM EST | 25.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KSS231208C00026000 | 2023-12-01 3:59PM EST | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,719 | 0 | 12.50% |
| KSS231208C00026500 | 2023-12-01 2:43PM EST | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS231208C00027000 | 2023-12-01 3:19PM EST | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS231208C00027500 | 2023-11-29 9:58AM EST | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS231208C00028000 | 2023-12-01 10:14AM EST | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KSS231208C00029000 | 2023-11-27 9:30AM EST | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS231208C00030000 | 2023-11-29 3:42PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS231208P00014000 | 2023-11-16 3:41PM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS231208P00015000 | 2023-11-20 10:01AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS231208P00016000 | 2023-11-21 10:11AM EST | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KSS231208P00016500 | 2023-11-22 9:30AM EST | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS231208P00017000 | 2023-11-17 9:54AM EST | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS231208P00017500 | 2023-11-16 12:07PM EST | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS231208P00018000 | 2023-11-30 10:55AM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| KSS231208P00018500 | 2023-11-27 10:51AM EST | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| KSS231208P00019000 | 2023-11-30 3:32PM EST | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS231208P00019500 | 2023-12-01 3:45PM EST | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| KSS231208P00020000 | 2023-12-01 3:58PM EST | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| KSS231208P00020500 | 2023-12-01 12:52PM EST | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| KSS231208P00021000 | 2023-12-01 3:10PM EST | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| KSS231208P00021500 | 2023-12-01 2:13PM EST | 21.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| KSS231208P00022000 | 2023-12-01 3:55PM EST | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| KSS231208P00022500 | 2023-12-01 3:42PM EST | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| KSS231208P00023000 | 2023-12-01 3:59PM EST | 23.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 12.50% |
| KSS231208P00023500 | 2023-12-01 3:44PM EST | 23.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| KSS231208P00024000 | 2023-12-01 3:59PM EST | 24.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| KSS231208P00024500 | 2023-12-01 3:59PM EST | 24.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS231208P00025000 | 2023-12-01 12:09PM EST | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS231208P00025500 | 2023-11-28 1:02PM EST | 25.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS231208P00026000 | 2023-11-29 3:01PM EST | 26.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KSS231208P00026500 | 2023-11-10 3:12PM EST | 26.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS231208P00027000 | 2023-11-29 1:53PM EST | 27.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS231208P00028000 | 2023-12-01 11:17AM EST | 28.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS231208P00029000 | 2023-12-01 11:17AM EST | 29.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS231208P00030000 | 2023-11-28 1:02PM EST | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.