Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS260116C00002500 | 2024-01-02 1:05PM EDT | 2.50 | 26.00 | 23.00 | 24.30 | 0.00 | - | 2 | 2 | 310.55% |
| KSS260116C00007500 | 2024-03-19 12:07PM EDT | 7.50 | 17.95 | 13.05 | 18.00 | 0.00 | - | 2 | 0 | 99.27% |
| KSS260116C00010000 | 2024-04-25 3:21PM EDT | 10.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS260116C00012500 | 2024-04-26 11:17AM EDT | 12.50 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS260116C00017500 | 2024-04-18 10:52AM EDT | 17.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS260116C00020000 | 2024-04-16 3:34PM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KSS260116C00022500 | 2024-04-18 11:14AM EDT | 22.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS260116C00025000 | 2024-04-23 9:38AM EDT | 25.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| KSS260116C00027500 | 2024-04-30 10:46AM EDT | 27.50 | 4.60 | 0.00 | 0.00 | -0.30 | -6.12% | 1 | 0 | 3.13% |
| KSS260116C00030000 | 2024-04-26 10:39AM EDT | 30.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KSS260116C00032500 | 2024-04-25 3:06PM EDT | 32.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS260116C00035000 | 2024-04-22 9:49AM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS260116C00037500 | 2024-04-09 3:49PM EDT | 37.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS260116C00040000 | 2024-04-01 3:41PM EDT | 40.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS260116C00042500 | 2024-04-18 2:13PM EDT | 42.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS260116P00002500 | 2024-03-21 2:08PM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 100.20% |
| KSS260116P00005000 | 2024-04-12 2:50PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS260116P00007500 | 2024-04-22 10:08AM EDT | 7.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| KSS260116P00010000 | 2024-04-25 9:56AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KSS260116P00012500 | 2024-04-26 12:10PM EDT | 12.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KSS260116P00015000 | 2024-04-16 2:00PM EDT | 15.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS260116P00017500 | 2024-04-19 12:38PM EDT | 17.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS260116P00020000 | 2024-04-30 10:51AM EDT | 20.00 | 4.25 | 0.00 | 0.00 | +0.15 | +3.66% | 1 | 0 | 3.13% |
| KSS260116P00022500 | 2024-04-22 1:12PM EDT | 22.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| KSS260116P00025000 | 2024-04-25 9:55AM EDT | 25.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS260116P00027500 | 2024-04-29 2:32PM EDT | 27.50 | 8.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS260116P00030000 | 2024-04-16 10:53AM EDT | 30.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116P00032500 | 2024-04-24 10:38AM EDT | 32.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 35.00 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 46.12% |
| KSS260116P00037500 | 2024-02-23 4:48PM EDT | 37.50 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 49.21% |
| KSS260116P00040000 | 2023-12-28 10:30AM EDT | 40.00 | 14.71 | 14.45 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| KSS260116P00042500 | 2023-12-21 10:38AM EDT | 42.50 | 17.56 | 17.00 | 22.00 | 0.00 | - | - | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.