Australia markets close in 3 hours 52 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.15+0.55 (+2.15%)
At close: 04:00PM EDT
26.21 +0.06 (+0.23%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.500.00-102.500.120.00-14
16.000.00--05.000.750.00-437
16.500.00-207.500.800.00-5148
16.320.00-15110.000.91+0.01+1.11%151,002
13.500.00-36412.501.490.00-380
9.690.00-212815.001.920.00-11,654
12.000.00-112517.502.920.00-2200
8.70-0.35-3.87%117320.003.540.00-6448
8.300.00-121422.504.85-0.32-6.19%27226
7.150.00-11,01225.006.350.00-10213
6.260.00-120627.506.300.00-1280
4.540.00-2079830.0013.200.00-1144
3.900.00-212232.5011.150.00-2372
4.360.00-225235.0012.800.00-8130
3.000.00-253437.5013.380.00-216
2.260.00-1,2165,36440.0018.100.00-60023
2.340.00-279542.5017.600.00-37