Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | - | 1 | 0 | 2.50 | 0.12 | 0.00 | - | 1 | 4 |
16.00 | 0.00 | - | - | 0 | 5.00 | 0.75 | 0.00 | - | 4 | 37 |
16.50 | 0.00 | - | 2 | 0 | 7.50 | 0.80 | 0.00 | - | 5 | 148 |
16.32 | 0.00 | - | 15 | 1 | 10.00 | 1.22 | 0.00 | - | 15 | 1,022 |
10.55 | 0.00 | - | 2 | 64 | 12.50 | 1.49 | 0.00 | - | 3 | 80 |
9.60 | 0.00 | - | 5 | 130 | 15.00 | 2.11 | 0.00 | - | 1 | 1,653 |
12.00 | 0.00 | - | 1 | 125 | 17.50 | 3.15 | 0.00 | - | 23 | 322 |
6.85 | 0.00 | - | 1 | 173 | 20.00 | 4.62 | 0.00 | - | 3 | 442 |
8.30 | 0.00 | - | 1 | 214 | 22.50 | 5.41 | 0.00 | - | 1 | 237 |
4.70 | 0.00 | - | 1 | 1,012 | 25.00 | 6.35 | 0.00 | - | 10 | 213 |
4.85 | 0.00 | - | 3 | 206 | 27.50 | 8.83 | 0.00 | - | 1 | 273 |
4.00 | 0.00 | - | 2 | 775 | 30.00 | 13.20 | 0.00 | - | 1 | 144 |
2.89 | 0.00 | - | 2 | 121 | 32.50 | 11.15 | 0.00 | - | 23 | 72 |
2.79 | 0.00 | - | 5 | 238 | 35.00 | 12.80 | 0.00 | - | 8 | 130 |
1.84 | 0.00 | - | 1 | 535 | 37.50 | 13.38 | 0.00 | - | 2 | 16 |
2.03 | 0.00 | - | 1 | 5,350 | 40.00 | 18.10 | 0.00 | - | 600 | 23 |
1.50 | 0.00 | - | 2 | 794 | 42.50 | 17.60 | 0.00 | - | 3 | 7 |