Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018C00017500 | 2024-04-23 2:08PM EDT | 17.50 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 20.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241018C00022500 | 2024-04-30 12:38PM EDT | 22.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| KSS241018C00025000 | 2024-04-30 12:45PM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| KSS241018C00027500 | 2024-04-30 2:18PM EDT | 27.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KSS241018C00030000 | 2024-04-30 12:42PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KSS241018C00032500 | 2024-04-30 1:08PM EDT | 32.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KSS241018C00035000 | 2024-04-18 1:53PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 37.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS241018C00040000 | 2024-04-23 3:03PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS241018C00042500 | 2024-04-23 9:48AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018P00012500 | 2024-04-19 11:06AM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS241018P00015000 | 2024-04-25 9:32AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KSS241018P00017500 | 2024-04-30 3:58PM EDT | 17.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| KSS241018P00020000 | 2024-04-30 12:32PM EDT | 20.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KSS241018P00022500 | 2024-04-29 1:15PM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KSS241018P00025000 | 2024-04-30 12:16PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KSS241018P00027500 | 2024-04-26 9:46AM EDT | 27.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241018P00030000 | 2024-04-24 9:47AM EDT | 30.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241018P00032500 | 2024-04-30 3:58PM EDT | 32.50 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241018P00035000 | 2024-04-15 12:16PM EDT | 35.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.