Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.74+0.46 (+1.82%)
At close: 04:00PM EDT
25.70 -0.04 (-0.16%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS241018C000175002024-04-23 2:08PM EDT17.508.387.559.200.00-1267.63%
KSS241018C000200002024-04-03 9:52AM EDT20.008.705.906.650.00-1249.85%
KSS241018C000225002024-05-14 10:07AM EDT22.506.544.905.700.00-2529555.42%
KSS241018C000250002024-05-17 2:17PM EDT25.003.603.155.35+0.35+10.77%3336459.20%
KSS241018C000275002024-05-17 2:39PM EDT27.502.582.642.91-0.23-8.19%19934452.25%
KSS241018C000300002024-05-17 11:36AM EDT30.001.901.672.30+0.01+0.53%131552.05%
KSS241018C000325002024-05-16 1:21PM EDT32.501.301.252.190.00-26857.25%
KSS241018C000350002024-05-17 3:33PM EDT35.000.930.792.16-0.04-4.12%14460.99%
KSS241018C000375002024-04-23 11:09AM EDT37.500.610.540.990.00-11353.61%
KSS241018C000400002024-05-14 10:10AM EDT40.000.760.351.190.00-24059.38%
KSS241018C000425002024-05-15 9:30AM EDT42.500.470.220.430.00-124251.61%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS241018P000125002024-04-19 11:06AM EDT12.500.290.000.250.00-1164.26%
KSS241018P000150002024-04-25 9:32AM EDT15.000.550.290.480.00-152864.84%
KSS241018P000175002024-05-08 1:28PM EDT17.501.050.660.800.00-210961.08%
KSS241018P000200002024-05-17 10:32AM EDT20.001.361.111.42-0.06-4.23%147657.86%
KSS241018P000225002024-05-17 1:07PM EDT22.502.241.752.36-0.12-5.08%1185555.32%
KSS241018P000250002024-05-17 10:44AM EDT25.003.532.413.50+0.12+3.52%126750.61%
KSS241018P000275002024-05-15 10:37AM EDT27.504.804.754.950.00-1251,44556.98%
KSS241018P000300002024-05-13 2:05PM EDT30.006.586.358.200.00-1524867.85%
KSS241018P000325002024-05-01 1:51PM EDT32.5010.158.308.950.00-115959.67%
KSS241018P000350002024-04-15 12:16PM EDT35.0013.1510.4012.400.00--972.29%