Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.38-0.05 (-0.18%)
At close: 04:00PM EST
27.25 -0.13 (-0.47%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.000.00-102.500.030.00-110
-----5.000.120.00-281
-----7.500.220.00-126
15.990.00-51010.000.300.00-262
16.250.00-2612.500.380.00-2185
10.770.00-55015.000.390.00-11,910
10.280.00-133817.500.780.00-1352
9.500.00-5020.001.300.00-50
5.870.00-13022.501.990.00-1520
5.400.00-157025.002.850.00-15,210
4.000.00-6027.504.150.00-600
3.400.00-1937030.006.690.00-1228
2.260.00-2032.508.470.00-4142
1.450.00-112035.009.300.00-9257
1.070.00-10037.5011.350.00-21105
0.920.00-3040.0014.350.00-10
0.560.00-103642.5018.500.00--7