Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 2 | 81 |
| 19.40 | 0.00 | - | 8 | 13 | 7.50 | 0.22 | 0.00 | - | 1 | 26 |
| 13.40 | 0.00 | - | 1 | 7 | 10.00 | 0.04 | 0.00 | - | 1 | 63 |
| 11.95 | 0.00 | - | 2 | 1 | 12.50 | 0.29 | 0.00 | - | 6 | 191 |
| 7.45 | 0.00 | - | 1 | 109 | 15.00 | 0.22 | 0.00 | - | 3 | 1,906 |
| 6.50 | 0.00 | - | 3 | 330 | 17.50 | 0.58 | +0.08 | +16.00% | 1 | 389 |
| 5.20 | -0.41 | -7.31% | 40 | 192 | 20.00 | 1.26 | +0.07 | +5.88% | 38 | 411 |
| 3.35 | 0.00 | - | 17 | 201 | 22.50 | 2.14 | 0.00 | - | 7 | 504 |
| 2.15 | -0.11 | -4.87% | 140 | 672 | 25.00 | 3.25 | 0.00 | - | 99 | 5,420 |
| 1.31 | -0.06 | -4.38% | 17 | 624 | 27.50 | 5.15 | 0.00 | - | 1 | 418 |
| 0.79 | -0.03 | -3.66% | 3 | 564 | 30.00 | 7.85 | 0.00 | - | 1 | 235 |
| 0.61 | 0.00 | - | 6 | 371 | 32.50 | 9.25 | +0.78 | +9.21% | 4 | 142 |
| 0.18 | 0.00 | - | 1 | 161 | 35.00 | 9.30 | 0.00 | - | 9 | 257 |
| 0.19 | 0.00 | - | 1 | 199 | 37.50 | 11.35 | 0.00 | - | 21 | 105 |
| 0.10 | 0.00 | - | 20 | 63 | 40.00 | 14.35 | 0.00 | - | 1 | 16 |
| 0.12 | 0.00 | - | 10 | 26 | 42.50 | 16.85 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.