Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816C00002500 | 2023-08-18 12:42PM EDT | 2.50 | 26.00 | 20.15 | 20.45 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816C00007500 | 2024-04-03 3:19PM EDT | 7.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KSS240816C00010000 | 2024-04-10 1:45PM EDT | 10.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816C00012500 | 2024-04-29 12:41PM EDT | 12.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816C00015000 | 2024-04-16 9:33AM EDT | 15.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816C00017500 | 2024-04-22 9:34AM EDT | 17.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240816C00020000 | 2024-04-26 10:30AM EDT | 20.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240816C00022500 | 2024-04-30 11:51AM EDT | 22.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KSS240816C00025000 | 2024-04-30 3:58PM EDT | 25.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| KSS240816C00027500 | 2024-04-30 9:35AM EDT | 27.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS240816C00030000 | 2024-04-30 10:26AM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS240816C00032500 | 2024-04-29 10:43AM EDT | 32.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KSS240816C00035000 | 2024-04-26 9:48AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS240816C00037500 | 2024-04-30 12:42PM EDT | 37.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240816C00040000 | 2024-04-10 2:48PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KSS240816C00042500 | 2024-04-12 3:01PM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816P00002500 | 2023-10-27 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 11 | 0 | 232.81% |
| KSS240816P00005000 | 2023-11-07 12:55PM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 201.95% |
| KSS240816P00007500 | 2023-12-05 4:52PM EDT | 7.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 163.38% |
| KSS240816P00010000 | 2024-04-24 11:57AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240816P00012500 | 2024-04-16 9:30AM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KSS240816P00015000 | 2024-04-29 3:54PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS240816P00017500 | 2024-04-24 12:10PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS240816P00020000 | 2024-04-30 9:59AM EDT | 20.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS240816P00022500 | 2024-04-30 11:50AM EDT | 22.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KSS240816P00025000 | 2024-04-29 3:49PM EDT | 25.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| KSS240816P00027500 | 2024-04-30 9:49AM EDT | 27.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816P00030000 | 2024-04-19 10:41AM EDT | 30.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816P00032500 | 2024-02-06 11:25AM EDT | 32.50 | 8.47 | 7.70 | 8.00 | 0.00 | - | 4 | 142 | 0.00% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 35.00 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 0.00% |
| KSS240816P00037500 | 2024-01-09 12:27PM EDT | 37.50 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 0.00% |
| KSS240816P00040000 | 2024-02-06 3:21PM EDT | 40.00 | 14.35 | 13.85 | 14.55 | 0.00 | - | 1 | 16 | 0.00% |
| KSS240816P00042500 | 2024-04-05 1:23PM EDT | 42.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.