Australia markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.01+0.16 (+0.70%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240816C000025002023-08-18 12:42PM EDT2.5026.0020.1520.450.00-100.00%
KSS240816C000075002024-04-03 3:19PM EDT7.5019.4014.1515.950.00-813146.58%
KSS240816C000100002024-04-10 1:45PM EDT10.0013.4013.1013.350.00-1794.53%
KSS240816C000125002024-02-26 4:46PM EDT12.5015.6515.4517.900.00-20303.22%
KSS240816C000150002024-04-16 9:33AM EDT15.007.457.908.550.00-110953.81%
KSS240816C000175002024-04-12 3:57PM EDT17.506.005.557.300.00-133162.55%
KSS240816C000200002024-04-19 10:37AM EDT20.004.354.354.90+0.40+10.13%6615558.74%
KSS240816C000225002024-04-19 12:32PM EDT22.502.962.922.98+0.44+17.46%219451.81%
KSS240816C000250002024-04-18 1:54PM EDT25.001.891.891.95+0.23+13.86%366251.27%
KSS240816C000275002024-04-19 10:54AM EDT27.501.251.161.23+0.21+20.19%352950.59%
KSS240816C000300002024-04-18 1:32PM EDT30.000.620.670.740.00-1650550.59%
KSS240816C000325002024-04-10 1:03PM EDT32.500.550.370.460.00-633150.88%
KSS240816C000350002024-04-15 2:51PM EDT35.000.180.190.620.00-1015655.96%
KSS240816C000375002024-04-16 3:18PM EDT37.500.060.100.180.00-11119151.76%
KSS240816C000400002024-04-10 2:48PM EDT40.000.100.000.310.00-206355.18%
KSS240816C000425002024-04-12 3:01PM EDT42.500.120.010.250.00-102657.91%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240816P000025002023-10-27 9:30AM EDT2.500.030.000.250.00-110218.36%
KSS240816P000050002023-11-07 12:55PM EDT5.000.120.000.750.00-281188.67%
KSS240816P000075002023-12-05 4:52PM EDT7.500.220.001.000.00-126151.76%
KSS240816P000100002024-04-10 3:46PM EDT10.000.040.000.250.00-26284.38%
KSS240816P000125002024-04-16 9:30AM EDT12.500.290.000.300.00-619166.60%
KSS240816P000150002024-04-18 3:38PM EDT15.000.330.280.350.00-201,90259.57%
KSS240816P000175002024-04-18 1:25PM EDT17.500.790.680.720.00-2534456.01%
KSS240816P000200002024-04-19 9:52AM EDT20.001.491.381.42-0.14-8.59%540553.91%
KSS240816P000225002024-04-18 10:48AM EDT22.502.972.432.480.00-449952.12%
KSS240816P000250002024-04-18 11:10AM EDT25.004.503.853.950.00-215,34651.07%
KSS240816P000275002024-04-18 10:55AM EDT27.506.605.606.450.00-144457.67%
KSS240816P000300002024-04-19 10:41AM EDT30.007.857.659.50-0.87-9.98%123669.87%
KSS240816P000325002024-02-06 11:25AM EDT32.508.477.708.000.00-41420.00%
KSS240816P000350002024-01-09 1:07PM EDT35.009.309.359.850.00-92570.00%
KSS240816P000375002024-01-09 12:27PM EDT37.5011.3511.4511.950.00-211050.00%
KSS240816P000400002024-02-06 3:21PM EDT40.0014.3513.8514.550.00-1160.00%
KSS240816P000425002024-04-05 1:23PM EDT42.5016.8519.3021.400.00-1788.67%