Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 10 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 0 |
| 9.37 | 0.00 | - | - | 2 | 15.00 | 0.18 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 1 | 3 | 17.50 | 0.38 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 5 | 0 | 20.00 | 0.97 | 0.00 | - | 17 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 22.50 | 1.73 | 0.00 | - | 25 | 0 |
| 1.76 | 0.00 | - | 25 | 0 | 25.00 | 3.25 | 0.00 | - | 23 | 0 |
| 1.05 | 0.00 | - | 9 | 0 | 27.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 249 | 0 | 30.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 32.50 | 6.40 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 18 | 0 | 35.00 | 6.80 | 0.00 | - | 1 | 95 |
| 0.26 | 0.00 | - | 25 | 0 | 37.50 | 12.10 | 0.00 | - | 2 | 60 |
| 0.10 | 0.00 | - | 3 | 0 | 40.00 | 12.10 | 0.00 | - | 1 | 86 |
| 0.28 | 0.00 | - | 1 | 12 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.