Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.70-0.04 (-0.14%)
At close: 04:00PM EST
27.74 +0.04 (+0.14%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.200.00-802.500.020.00-1125
-----5.000.120.00-216
-----7.500.100.00-2026
-----10.000.160.00-1013
12.710.00-5012.500.200.00-20
13.380.00-1015.000.300.00-10
10.950.00-114217.500.470.00-40
9.300.00-20020.000.500.00-10
6.450.00-4022.501.450.00-180
5.180.00-3025.002.430.00-340
3.550.00-78027.504.000.00-100
2.600.00-8030.005.050.00-10
1.650.00-5032.506.820.00-180
1.290.00-1035.009.100.00-300
0.750.00-2037.509.850.00-1107
0.500.00-3040.0012.200.00-136
0.440.00-1042.50-----