Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 40 | 0 | 2.50 | 0.02 | 0.00 | - | 11 | 25 |
| 16.95 | 0.00 | - | - | 2 | 5.00 | 0.12 | 0.00 | - | 2 | 16 |
| 17.40 | 0.00 | - | 10 | 10 | 7.50 | 0.02 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 10 | 13 |
| 12.71 | 0.00 | - | 5 | 0 | 12.50 | 0.29 | 0.00 | - | 1 | 286 |
| 9.85 | 0.00 | - | 1,213 | 0 | 15.00 | 0.13 | 0.00 | - | 5 | 453 |
| 10.20 | 0.00 | - | 1 | 120 | 17.50 | 0.26 | 0.00 | - | 35 | 6,778 |
| 4.50 | 0.00 | - | 27 | 126 | 20.00 | 0.77 | 0.00 | - | 18 | 1,793 |
| 2.87 | 0.00 | - | 10 | 1,978 | 22.50 | 1.56 | 0.00 | - | 226 | 7,848 |
| 1.65 | 0.00 | - | 42 | 1,442 | 25.00 | 3.07 | 0.00 | - | 77 | 6,474 |
| 0.92 | 0.00 | - | 156 | 1,821 | 27.50 | 4.90 | 0.00 | - | 20 | 885 |
| 0.35 | 0.00 | - | 30 | 1,630 | 30.00 | 6.77 | 0.00 | - | 30 | 1,157 |
| 0.20 | 0.00 | - | 7 | 1,417 | 32.50 | 8.21 | 0.00 | - | 20 | 117 |
| 0.11 | 0.00 | - | 2 | 612 | 35.00 | 9.90 | 0.00 | - | 2 | 267 |
| 0.10 | 0.00 | - | 1 | 72 | 37.50 | 9.85 | 0.00 | - | 1 | 107 |
| 0.11 | 0.00 | - | 2 | 73 | 40.00 | 18.30 | 0.00 | - | 3 | 40 |
| 0.02 | 0.00 | - | 10 | 59 | 42.50 | 16.93 | 0.00 | - | 31 | 31 |
© 2024 Yahoo. All rights reserved.