Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 19.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 9 | 51 |
| 3.66 | 0.00 | - | - | 1 | 21.00 | 0.23 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 22.00 | 0.42 | 0.00 | - | 51 | 76 |
| - | - | - | - | - | 23.00 | 0.66 | 0.00 | - | 58 | 55 |
| 1.55 | 0.00 | - | 11 | 14 | 24.00 | 0.98 | 0.00 | - | 7 | 19 |
| 2.02 | 0.00 | - | 10 | 21 | 25.00 | 1.34 | 0.00 | - | 144 | 200 |
| 1.70 | 0.00 | - | 8 | 53 | 26.00 | 2.01 | 0.00 | - | 5 | 60 |
| 1.26 | 0.00 | - | 3 | 37 | 27.00 | 2.42 | 0.00 | - | 1 | 35 |
| 1.27 | 0.00 | - | 2 | 44 | 28.00 | 3.53 | 0.00 | - | 7 | 10 |
| 0.62 | -0.36 | -26.87% | 2 | 30 | 29.00 | 3.30 | 0.00 | - | 5 | 5 |
| 0.46 | 0.00 | - | 1 | 28 | 30.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 5 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 3 | 35.00 | 9.05 | 0.00 | - | - | 70 |
© 2024 Yahoo. All rights reserved.