Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 5 |
| 8.10 | 0.00 | - | 1 | 0 | 17.00 | 0.11 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 18.00 | 0.16 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 19.00 | 0.31 | 0.00 | - | 52 | 153 |
| 5.80 | 0.00 | - | 1 | 1 | 20.00 | 0.40 | 0.00 | - | 7 | 125 |
| - | - | - | - | - | 21.00 | 0.72 | 0.00 | - | 4 | 7,036 |
| 3.55 | 0.00 | - | 28 | 26 | 22.00 | 0.86 | 0.00 | - | 3 | 85 |
| 2.89 | 0.00 | - | 1 | 24 | 23.00 | 1.35 | 0.00 | - | 2 | 20 |
| 1.80 | 0.00 | - | 21 | 80 | 24.00 | 1.56 | 0.00 | - | 1 | 28 |
| 1.42 | 0.00 | - | 12 | 81 | 25.00 | 2.40 | 0.00 | - | 2 | 40 |
| 0.89 | 0.00 | - | 51 | 141 | 26.00 | 2.94 | 0.00 | - | 11 | 10 |
| 1.16 | 0.00 | - | 4 | 275 | 27.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 44 | 342 | 28.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 52 | 29.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 100 | 30.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 3 | 31.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 3 | 32.00 | 8.68 | 0.00 | - | - | 20 |
| 0.08 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.