Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00017000 | 2024-04-23 2:28PM EDT | 17.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240531C00020000 | 2024-04-23 3:48PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240531C00022000 | 2024-04-23 10:06AM EDT | 22.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 28 | 26 | 0.00% |
| KSS240531C00023000 | 2024-04-26 10:57AM EDT | 23.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| KSS240531C00024000 | 2024-04-29 12:29PM EDT | 24.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| KSS240531C00025000 | 2024-04-29 12:56PM EDT | 25.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 3.13% |
| KSS240531C00026000 | 2024-04-29 2:05PM EDT | 26.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 6.25% |
| KSS240531C00027000 | 2024-04-29 10:41AM EDT | 27.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 6.25% |
| KSS240531C00028000 | 2024-04-29 10:24AM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 154 | 299 | 12.50% |
| KSS240531C00029000 | 2024-04-29 11:02AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 12.50% |
| KSS240531C00030000 | 2024-04-29 11:57AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 12.50% |
| KSS240531C00031000 | 2024-04-23 12:32PM EDT | 31.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| KSS240531C00032000 | 2024-04-23 3:16PM EDT | 32.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| KSS240531C00035000 | 2024-04-23 3:56PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00016000 | 2024-04-29 10:13AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| KSS240531P00017000 | 2024-04-22 3:32PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| KSS240531P00018000 | 2024-04-29 3:15PM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 25.00% |
| KSS240531P00019000 | 2024-04-25 10:32AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| KSS240531P00020000 | 2024-04-26 9:56AM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| KSS240531P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 7,037 | 12.50% |
| KSS240531P00022000 | 2024-04-29 2:55PM EDT | 22.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 56 | 84 | 12.50% |
| KSS240531P00023000 | 2024-04-29 9:42AM EDT | 23.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| KSS240531P00024000 | 2024-04-29 2:37PM EDT | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 1.56% |
| KSS240531P00025000 | 2024-04-25 9:46AM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| KSS240531P00026000 | 2024-04-23 11:24AM EDT | 26.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KSS240531P00032000 | 2024-04-11 2:54PM EDT | 32.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.