Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 16 | 19 |
| 6.80 | 0.00 | - | 6 | 6 | 20.00 | 0.18 | 0.00 | - | 10 | 15 |
| 5.00 | 0.00 | - | 20 | 269 | 21.00 | 0.30 | 0.00 | - | 11 | 347 |
| 3.85 | 0.00 | - | 3 | 352 | 22.00 | 0.63 | 0.00 | - | 87 | 418 |
| 2.77 | 0.00 | - | 12 | 129 | 23.00 | 0.73 | 0.00 | - | 1 | 64 |
| 1.69 | 0.00 | - | 3 | 715 | 24.00 | 1.46 | 0.00 | - | 20 | 48 |
| 1.05 | 0.00 | - | 12 | 339 | 25.00 | 2.13 | 0.00 | - | 2 | 71 |
| 0.50 | 0.00 | - | 4 | 307 | 26.00 | 2.18 | 0.00 | - | - | 60 |
| 0.31 | 0.00 | - | 3 | 72 | 27.00 | 4.78 | 0.00 | - | 10 | 45 |
| 0.21 | 0.00 | - | 1 | 328 | 28.00 | 3.93 | 0.00 | - | 2 | 9 |
| 0.12 | 0.00 | - | 16 | 79 | 29.00 | 4.60 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 11 | 225 | 30.00 | 4.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 8 | 19 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.