Mail

Australia markets closed

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6527
-0.0001(-0.01%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.43
+0.43(+0.54%)
GOLD
2,307.30
-3.70(-0.16%)
Bitcoin AUD
89,094.86
+602.68(+0.68%)

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.55

-0.39

(-1.63%)

At close: 04:00PM EDT

23.65

+0.10

(+0.42%)

Pre-market:

06:39AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.19	0.00	-	-	1	12.50	-	-	-	-	-
8.40	0.00	-	-	7	15.00	0.02	0.00	-	5	121
-	-	-	-	-	17.50	0.04	0.00	-	3	113
3.77	0.00	-	1	27	20.00	0.10	0.00	-	1	2,421
-	-	-	-	-	20.50	0.11	0.00	-	2	11
3.71	0.00	-	1	2	21.00	0.14	0.00	-	10	1,048
-	-	-	-	-	21.50	0.27	0.00	-	4	20
3.73	0.00	-	-	1	22.00	0.36	0.00	-	35	323
1.91	0.00	-	102	933	22.50	0.40	0.00	-	58	11,677
1.32	0.00	-	21	58	23.00	0.46	0.00	-	276	1,242
1.45	0.00	-	53	127	23.50	0.56	0.00	-	169	143
1.21	0.00	-	47	398	24.00	0.97	0.00	-	80	668
0.67	0.00	-	61	416	24.50	1.27	0.00	-	8	10,029
0.73	0.00	-	7	983	25.00	1.47	0.00	-	1,072	2,987
0.44	0.00	-	3	891	25.50	1.72	0.00	-	13	347
0.35	0.00	-	6	261	26.00	1.96	0.00	-	2	349
0.26	0.00	-	4	695	26.50	3.10	0.00	-	-	38
0.20	0.00	-	3	227	27.00	2.12	0.00	-	-	32
0.19	0.00	-	22	1,433	27.50	3.35	0.00	-	26	459
0.12	0.00	-	6	171	28.00	-	-	-	-	-
0.09	0.00	-	1	370	28.50	4.15	0.00	-	1	7
0.08	0.00	-	-	49	29.00	-	-	-	-	-
0.05	0.00	-	61	1,338	30.00	7.65	0.00	-	92	1
0.11	0.00	-	-	1	31.00	-	-	-	-	-
0.07	0.00	-	-	6	32.00	-	-	-	-	-
0.04	0.00	-	1	393	32.50	9.30	0.00	-	20	0
0.04	0.00	-	-	50	33.00	-	-	-	-	-
0.04	0.00	-	1	457	35.00	7.40	0.00	-	-	0
0.14	0.00	-	-	1	37.50	13.23	0.00	-	3	0