Mail

Australia markets close in 1 hour 57 minutes

ALL ORDS
7,850.50
-81.50(-1.03%)
ASX 200
7,588.40
-75.70(-0.99%)
AUD/USD
0.6469
-0.0011(-0.17%)
OIL
81.12
-0.81(-0.99%)
GOLD
2,293.10
-9.80(-0.43%)
Bitcoin AUD
93,079.52
-5,327.18(-5.41%)

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.94

-0.51

(-2.09%)

At close: 04:00PM EDT

24.09

+0.15

(+0.63%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.00	0.05	0.00	-	-	1
-	-	-	-	-	18.00	0.11	0.00	-	100	103
-	-	-	-	-	19.00	0.01	0.00	-	1	51
-	-	-	-	-	19.50	0.16	+0.15	+1,500.00%	8	16
-	-	-	-	-	20.00	0.02	0.00	-	9	74
4.97	0.00	-	3	5	21.00	0.06	0.00	-	20	92
3.20	0.00	-	-	1	21.50	0.10	0.00	-	46	81
2.75	0.00	-	10	31	22.00	0.18	+0.02	+12.50%	5	230
1.82	-1.18	-39.33%	4	1	22.50	0.25	+0.05	+25.00%	36	29
1.37	-0.71	-34.13%	6	156	23.00	0.44	+0.07	+18.92%	114	345
1.17	-0.22	-15.83%	58	357	23.50	0.64	+0.13	+25.49%	68	40
0.78	-0.26	-25.00%	2	167	24.00	0.81	+0.07	+9.46%	53	222
0.62	-0.25	-28.74%	18	34	24.50	1.12	+0.17	+17.89%	3	19
0.43	-0.22	-33.85%	417	571	25.00	1.07	0.00	-	7	50
0.48	0.00	-	10	24	25.50	1.47	0.00	-	-	18
0.24	-0.06	-20.00%	5	108	26.00	2.15	+0.31	+16.85%	3	44
0.23	0.00	-	7	39	26.50	1.77	0.00	-	-	22
0.09	-0.05	-35.71%	6	123	27.00	1.77	0.00	-	8	16
0.13	0.00	-	1	25	27.50	-	-	-	-	-
0.03	-0.25	-89.29%	14	41	28.00	3.38	0.00	-	1	1
0.08	0.00	-	3	23	29.00	3.86	0.00	-	2	0
0.15	0.00	-	-	3	30.00	-	-	-	-	-
0.09	0.00	-	14	25	31.00	-	-	-	-	-
0.11	0.00	-	-	20	32.00	-	-	-	-	-
0.08	0.00	-	2	4	33.00	-	-	-	-	-
0.27	0.00	-	-	1	35.00	-	-	-	-	-