Mail

Australia markets close in 1 hour 43 minutes

ALL ORDS
7,860.60
-71.40(-0.90%)
ASX 200
7,598.40
-65.70(-0.86%)
AUD/USD
0.6471
-0.0008(-0.13%)
OIL
81.13
-0.80(-0.98%)
GOLD
2,292.00
-10.90(-0.47%)
Bitcoin AUD
93,074.41
-5,106.61(-5.20%)

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.94

-0.51

(-2.09%)

At close: 04:00PM EDT

24.09

+0.15

(+0.63%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.50	0.04	0.00	-	-	0
-	-	-	-	-	18.00	0.04	0.00	-	15	0
3.15	0.00	-	-	0	19.00	0.17	0.00	-	8	0
-	-	-	-	-	19.50	0.21	0.00	-	-	0
3.15	0.00	-	3	0	20.00	0.02	0.00	-	23	0
1.87	0.00	-	-	0	20.50	-	-	-	-	-
3.00	0.00	-	30	0	21.00	0.06	0.00	-	2	0
2.95	0.00	-	5	0	21.50	0.03	0.00	-	1	0
2.52	0.00	-	2	0	22.00	0.06	0.00	-	13	0
2.23	0.00	-	1	0	22.50	0.08	0.00	-	165	0
1.03	0.00	-	3	0	23.00	0.16	0.00	-	296	0
0.86	0.00	-	33	0	23.50	0.30	0.00	-	22	0
0.52	0.00	-	295	0	24.00	0.52	0.00	-	110	0
0.30	0.00	-	57	0	24.50	0.89	0.00	-	69	0
0.17	0.00	-	18	0	25.00	0.85	0.00	-	4	0
0.08	0.00	-	23	0	25.50	1.15	0.00	-	-	0
0.05	0.00	-	29	0	26.00	1.50	0.00	-	2	0
0.07	0.00	-	41	0	26.50	2.04	0.00	-	1	0
0.02	0.00	-	1	0	27.00	1.75	0.00	-	10	0
0.05	0.00	-	6	0	27.50	2.51	0.00	-	-	0
0.03	0.00	-	19	0	28.00	4.29	0.00	-	1	0
0.04	0.00	-	30	0	28.50	-	-	-	-	-
0.03	0.00	-	1	0	29.00	6.05	0.00	-	1	0
0.01	0.00	-	1	0	29.50	-	-	-	-	-
0.04	0.00	-	1	0	30.00	4.45	0.00	-	10	0
-	-	-	-	-	30.50	4.85	0.00	-	-	0
0.06	0.00	-	2	0	31.00	-	-	-	-	-
0.01	0.00	-	1	0	32.00	4.30	0.00	-	5	0
0.08	0.00	-	4	0	33.00	-	-	-	-	-
0.08	0.00	-	1	0	34.00	-	-	-	-	-
0.10	0.00	-	1	1	35.00	-	-	-	-	-