Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.87+0.60 (+2.69%)
At close: 04:00PM EDT
22.87 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240816C000075002024-06-11 12:17PM EDT2024-08-1615.1013.3515.800.00-2513212.50%
KSS250117C000075002024-06-11 12:17PM EDT2025-01-1715.1514.1517.000.00-251091.99%
KSS251219C000075002023-12-05 12:55PM EDT2025-12-1916.5019.3520.950.00-20200.20%
KSS260116C000075002024-03-19 12:07PM EDT2026-01-1617.9513.0518.000.00-2052.54%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240816P000075002023-12-05 4:52PM EDT2024-08-160.220.001.000.00-126221.48%
KSS250117P000075002024-06-14 3:36PM EDT2025-01-170.060.000.270.00-216384.57%
KSS251219P000075002023-12-12 4:43PM EDT2025-12-190.800.000.910.00-514869.14%
KSS260116P000075002024-06-14 12:06PM EDT2026-01-160.350.000.370.00-112654.49%