Australia markets open in 1 hour 33 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.87-0.89 (-3.91%)
At close: 04:00PM EDT
21.95 +0.08 (+0.37%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240816C000050002024-06-13 3:28PM EDT2024-08-1617.4216.2018.300.00-11353.91%
KSS250117C000050002023-12-04 2:05PM EDT2025-01-1720.2021.0021.400.00-100510.16%
KSS251219C000050002023-05-24 10:02AM EDT2025-12-1916.0015.9016.800.00--00.00%
KSS260116C000050002024-07-02 12:04PM EDT2026-01-1616.7014.6519.400.00--370.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240816P000050002023-11-07 12:55PM EDT2024-08-160.120.000.750.00-281352.73%
KSS250117P000050002024-05-09 10:50AM EDT2025-01-170.060.002.150.00-20121205.47%
KSS251219P000050002024-07-15 12:27PM EDT2025-12-190.570.010.31-0.18-24.00%153773.05%
KSS260116P000050002024-07-15 9:30AM EDT2026-01-160.130.030.17-0.07-35.00%19065.04%