Australia markets close in 6 hours 1 minute

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.71+0.13 (+0.60%)
At close: 04:00PM EDT
21.80 +0.09 (+0.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621C000425002024-06-12 3:47PM EDT2024-06-210.010.000.020.00-25168243.75%
KSS240719C000425002024-06-12 10:48AM EDT2024-07-190.050.000.580.00-112141.60%
KSS240816C000425002024-05-31 9:30AM EDT2024-08-160.080.000.250.00-12588.09%
KSS241018C000425002024-05-23 3:50PM EDT2024-10-180.320.000.920.00-165080.08%
KSS250117C000425002024-06-13 11:35AM EDT2025-01-170.190.000.500.00-2253353.13%
KSS251219C000425002024-06-13 3:02PM EDT2025-12-190.870.361.850.00-980657.13%
KSS260116C000425002024-06-17 2:56PM EDT2026-01-160.650.461.91-0.20-23.53%12856.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621P000425002024-04-05 1:28PM EDT2024-06-2116.9318.4519.700.00-31310.00%
KSS240816P000425002024-04-05 1:23PM EDT2024-08-1616.8518.3018.900.00-170.00%
KSS250117P000425002024-02-27 3:25PM EDT2025-01-1715.8514.3515.350.00-1650.00%
KSS251219P000425002024-03-01 4:48PM EDT2025-12-1917.6015.0517.750.00-370.00%
KSS260116P000425002024-05-14 10:07AM EDT2026-01-1617.4019.2022.500.00-1254.25%