Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.38-0.33 (-1.52%)
At close: 04:00PM EDT
21.36 -0.02 (-0.09%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621C000400002024-06-10 1:45PM EDT2024-06-210.010.000.000.00-1050.00%
KSS240719C000400002024-05-20 3:56PM EDT2024-07-190.060.001.270.00-197168.55%
KSS240816C000400002024-05-14 9:30AM EDT2024-08-160.300.000.000.00-16225.00%
KSS241018C000400002024-06-10 2:09PM EDT2024-10-180.100.000.000.00-1025.00%
KSS250117C000400002024-06-18 2:03PM EDT2025-01-170.150.000.000.00-4025.00%
KSS251219C000400002024-06-18 9:55AM EDT2025-12-190.570.000.000.00-554012.50%
KSS260116C000400002024-06-18 9:55AM EDT2026-01-161.080.000.000.00-456012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621P000400002024-06-10 2:34PM EDT2024-06-2117.420.000.000.00-400.00%
KSS240719P000400002023-12-28 12:24PM EDT2024-07-1912.1012.0513.700.00-1860.00%
KSS240816P000400002024-02-06 3:21PM EDT2024-08-1614.3513.8514.550.00-1160.00%
KSS250117P000400002024-06-13 3:43PM EDT2025-01-1717.700.000.000.00-100.00%
KSS251219P000400002024-05-30 1:36PM EDT2025-12-1919.950.000.000.00-200.00%
KSS260116P000400002024-05-13 10:50AM EDT2026-01-1616.2416.9019.550.00-1042.97%