Australia markets close in 1 hour 50 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.27+0.89 (+4.16%)
At close: 04:00PM EDT
22.25 -0.02 (-0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621C000375002024-06-11 2:10PM EDT2024-06-210.120.000.160.00-8184515.63%
KSS240719C000375002024-06-20 2:22PM EDT2024-07-190.500.000.50+0.47+1,566.67%519119.14%
KSS240816C000375002024-06-13 2:39PM EDT2024-08-160.050.000.200.00-119771.09%
KSS241018C000375002024-04-23 11:09AM EDT2024-10-180.610.000.000.00-11325.00%
KSS250117C000375002024-06-17 10:12AM EDT2025-01-170.200.000.360.00-468348.05%
KSS251219C000375002024-06-14 3:17PM EDT2025-12-191.310.002.550.00-2752056.81%
KSS260116C000375002024-06-13 12:55PM EDT2026-01-161.320.002.160.00-32651.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621P000375002024-06-12 11:23AM EDT2024-06-2114.3815.1515.300.00-40506.25%
KSS240719P000375002024-01-12 1:48PM EDT2024-07-1912.1011.2511.800.00-2600.00%
KSS240816P000375002024-01-09 12:27PM EDT2024-08-1611.3511.4511.950.00-211050.00%
KSS250117P000375002023-12-26 1:05PM EDT2025-01-1711.5011.1011.650.00-11800.00%
KSS251219P000375002023-12-29 4:03PM EDT2025-12-1913.3812.9014.400.00-2160.00%
KSS260116P000375002024-02-23 4:48PM EDT2026-01-1613.5514.1016.250.00-1139.06%