Australia markets open in 7 hours 16 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.23+0.85 (+3.98%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621C000300002024-06-20 11:46AM EDT2024-06-210.010.000.010.00-371,890156.25%
KSS240628C000300002024-06-17 10:06AM EDT2024-06-280.010.011.760.00-1066214.84%
KSS240712C000300002024-06-12 10:00AM EDT2024-07-120.080.010.200.00-11073.63%
KSS240719C000300002024-06-20 11:47AM EDT2024-07-190.050.030.05+0.02+66.67%51,69553.91%
KSS240726C000300002024-06-11 11:10AM EDT2024-07-260.360.010.750.00--379.69%
KSS240816C000300002024-06-20 10:51AM EDT2024-08-160.110.080.18+0.02+22.22%384552.25%
KSS240920C000300002024-06-20 11:48AM EDT2024-09-200.360.330.43+0.10+38.46%12250.29%
KSS241018C000300002024-06-17 12:30PM EDT2024-10-180.410.470.550.00-5451049.46%
KSS250117C000300002024-06-20 11:05AM EDT2025-01-171.040.871.11+0.23+28.40%32,92748.44%
KSS251219C000300002024-06-13 11:36AM EDT2025-12-192.512.162.700.00-181846.14%
KSS260116C000300002024-06-18 12:22PM EDT2026-01-162.272.392.760.00-365145.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621P000300002024-06-14 10:12AM EDT2024-06-219.406.609.650.00-130335.94%
KSS240719P000300002024-06-20 11:57AM EDT2024-07-197.707.407.80-0.77-9.09%509351.56%
KSS240816P000300002024-06-12 2:00PM EDT2024-08-167.217.408.000.00-1155.47%
KSS240920P000300002024-06-20 11:43AM EDT2024-09-208.707.859.95+0.60+7.41%101273.68%
KSS241018P000300002024-06-10 10:06AM EDT2024-10-188.277.358.350.00-233850.34%
KSS250117P000300002024-06-11 3:10PM EDT2025-01-178.608.458.850.00-482547.90%
KSS251219P000300002024-06-11 3:50PM EDT2025-12-1910.009.3510.650.00-20817947.90%
KSS260116P000300002024-06-07 9:30AM EDT2026-01-1610.307.8011.100.00-1018250.83%