Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:23.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240913C00023000 | 2024-09-09 11:54AM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 22 | 57 | 64.06% |
| KSS240920C00023000 | 2024-09-09 11:42AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 13 | 504 | 50.78% |
| KSS240927C00023000 | 2024-09-09 10:14AM EDT | 2024-09-27 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 25 | 48.44% |
| KSS241004C00023000 | 2024-09-04 3:52PM EDT | 2024-10-04 | 0.25 | 0.12 | 0.15 | 0.00 | - | 15 | 24 | 46.29% |
| KSS241011C00023000 | 2024-09-05 10:47AM EDT | 2024-10-11 | 0.20 | 0.18 | 0.23 | -0.18 | -47.37% | 3 | 195 | 46.97% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240913P00023000 | 2024-09-03 10:38AM EDT | 2024-09-13 | 3.35 | 3.45 | 3.55 | 0.00 | - | 5 | 25 | 138.67% |
| KSS240920P00023000 | 2024-08-26 10:05AM EDT | 2024-09-20 | 4.11 | 3.50 | 3.60 | 0.00 | - | 3 | 4 | 94.34% |
| KSS240927P00023000 | 2024-08-21 3:44PM EDT | 2024-09-27 | 4.07 | 2.95 | 3.60 | 0.00 | - | - | 4 | 50.39% |
© 2024 Yahoo. All rights reserved.