Australia markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.58-0.82 (-3.66%)
At close: 04:00PM EDT
21.58 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621C000025002024-03-18 1:20PM EDT2024-06-2121.8018.5021.400.00-4001,642.19%
KSS240816C000025002023-08-18 12:42PM EDT2024-08-1626.0020.1520.450.00-10598.05%
KSS250117C000025002024-06-11 3:59PM EDT2025-01-1720.3318.0021.200.00-50227.15%
KSS251219C000025002023-08-31 1:15PM EDT2025-12-1924.5016.0021.000.00-10275.00%
KSS260116C000025002024-06-11 12:17PM EDT2026-01-1620.3516.5021.500.00-505399.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621P000025002024-06-14 3:59PM EDT2024-06-210.010.000.00-0.01-50.00%112550.00%
KSS240816P000025002023-10-27 9:30AM EDT2024-08-160.030.000.250.00-110298.44%
KSS250117P000025002024-05-29 12:57PM EDT2025-01-170.090.000.480.00-5266183.59%
KSS251219P000025002024-03-21 2:15PM EDT2025-12-190.120.000.900.00-14135.94%
KSS260116P000025002024-05-23 11:45AM EDT2026-01-160.060.010.110.00-13185.55%