Australia markets close in 5 hours 15 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.52+0.24 (+1.08%)
At close: 04:00PM EDT
22.73 +0.21 (+0.93%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240614C000190002024-06-11 11:24AM EDT2024-06-143.802.104.300.00-250341.80%
KSS240621C000190002024-06-12 11:09AM EDT2024-06-214.252.723.75+0.50+13.33%3099.90%
KSS240628C000190002024-05-30 11:21AM EDT2024-06-281.372.074.700.00-30148.83%
KSS240705C000190002024-05-31 9:43AM EDT2024-07-053.303.553.800.00-1055.47%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240614P000190002024-06-11 10:11AM EDT2024-06-140.020.001.270.00-13145310.94%
KSS240621P000190002024-06-12 12:36PM EDT2024-06-210.030.020.210.00-2014681.64%
KSS240628P000190002024-06-11 12:07PM EDT2024-06-280.060.020.150.00-154557.03%
KSS240705P000190002024-06-10 2:34PM EDT2024-07-050.080.031.310.00-72093.95%
KSS240712P000190002024-06-10 10:47AM EDT2024-07-120.200.060.650.00-21463.48%