Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 10 | 31 | 2024-09-20 | 0.01 | 0.00 | - | 120 | 2,566 |
| 1.09 | -0.59 | -35.12% | 20 | 106 | 2024-09-27 | 0.09 | -0.04 | -30.77% | 1,120 | 1,049 |
| - | - | - | - | - | 2024-10-04 | 0.22 | -0.04 | -15.38% | 17 | 292 |
| - | - | - | - | - | 2024-10-11 | 0.32 | -0.05 | -13.51% | 107 | 20 |
| 1.70 | 0.00 | - | 15 | 91 | 2024-10-18 | 0.40 | -0.04 | -9.09% | 426 | 4,505 |
| - | - | - | - | - | 2024-10-25 | 0.50 | +0.02 | +4.17% | 22 | 109 |
| 2.10 | -0.46 | -17.97% | 5 | 29 | 2024-11-15 | 0.85 | -0.05 | -5.56% | 128 | 1,145 |
| 2.63 | -0.11 | -4.01% | 3 | 203 | 2024-12-20 | 1.45 | +0.04 | +2.84% | 211 | 625 |
| 2.75 | -0.09 | -3.17% | 678 | 1,072 | 2025-01-17 | 1.77 | +0.15 | +9.26% | 140 | 7,472 |
| 3.20 | -0.44 | -12.09% | 10 | 33 | 2025-04-17 | 2.25 | 0.00 | - | 1 | 18 |
| 3.80 | 0.00 | - | 3 | 143 | 2025-06-20 | 2.38 | 0.00 | - | 1 | 40 |
| 4.19 | 0.00 | - | 10 | 139 | 2025-12-19 | 3.30 | 0.00 | - | 12 | 225 |
| 4.37 | 0.00 | - | 5 | 476 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 1,739 |
© 2024 Yahoo. All rights reserved.