Australia markets close in 1 hour 37 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.53-0.07 (-0.34%)
At close: 04:00PM EDT
20.45 -0.08 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240726C000175002024-07-17 10:17AM EDT2024-07-265.200.000.000.00-300.00%
KSS240816C000175002024-07-22 9:43AM EDT2024-08-163.500.000.000.00-100.00%
KSS240920C000175002024-07-16 3:51PM EDT2024-09-205.400.000.000.00-1000.00%
KSS241018C000175002024-07-19 3:54PM EDT2024-10-184.390.000.000.00-100.00%
KSS250117C000175002024-07-23 10:46AM EDT2025-01-174.350.000.000.00-600.00%
KSS251219C000175002024-06-25 3:29PM EDT2025-12-198.430.000.000.00-200.00%
KSS260116C000175002024-07-22 2:55PM EDT2026-01-165.900.000.000.00-4300.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240726P000175002024-07-23 10:13AM EDT2024-07-260.010.000.000.00-74050.00%
KSS240802P000175002024-07-16 11:26AM EDT2024-08-020.210.000.000.00--025.00%
KSS240816P000175002024-07-23 11:08AM EDT2024-08-160.140.000.000.00-20012.50%
KSS240823P000175002024-07-23 10:40AM EDT2024-08-230.250.000.000.00-3012.50%
KSS240830P000175002024-07-22 12:22PM EDT2024-08-300.470.000.000.00-9012.50%
KSS240920P000175002024-07-23 3:43PM EDT2024-09-200.750.000.000.00-7012.50%
KSS241018P000175002024-07-23 3:45PM EDT2024-10-180.900.000.000.00-206.25%
KSS250117P000175002024-07-22 12:09PM EDT2025-01-171.660.000.000.00-2406.25%
KSS250620P000175002024-07-18 2:00PM EDT2025-06-202.160.000.000.00-1003.13%
KSS251219P000175002024-07-16 9:31AM EDT2025-12-193.150.000.000.00-4503.13%
KSS260116P000175002024-07-23 9:30AM EDT2026-01-163.340.000.000.00-303.13%