Australia markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.03-0.96 (-4.37%)
At close: 04:00PM EDT
21.09 +0.06 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.000.00--12024-07-26-----
7.350.00--22024-08-02-----
6.750.00-3232024-08-160.04+0.02+100.00%501,891
6.850.00-122024-09-200.19+0.02+11.76%252
6.88-0.92-11.79%132024-10-180.250.00-477
6.70-0.80-10.67%205672025-01-170.74+0.13+21.31%10628
-----2025-06-201.260.00-12
8.00-0.80-9.09%41662025-12-191.790.00-11,092
8.900.00-21212026-01-162.20+0.38+20.88%80274