Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018C00012500 | 2024-10-04 11:27AM EDT | 2024-10-18 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KSS241220C00012500 | 2024-10-07 11:30AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS250117C00012500 | 2024-10-09 9:42AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 50 | 139 | 0.00% |
| KSS250417C00012500 | 2024-10-08 1:59PM EDT | 2025-04-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| KSS250620C00012500 | 2024-08-14 1:33PM EDT | 2025-06-20 | 7.30 | 7.65 | 8.40 | 0.00 | - | 1 | 1 | 79.35% |
| KSS251219C00012500 | 2024-09-11 10:58AM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| KSS260116C00012500 | 2024-09-30 10:07AM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 517 | 0.00% |
| KSS270115C00012500 | 2024-10-08 3:26PM EDT | 2027-01-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 416 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018P00012500 | 2024-09-11 3:58PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 50.00% |
| KSS241115P00012500 | 2024-10-04 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 25.00% |
| KSS241220P00012500 | 2024-10-07 3:17PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 303 | 25.00% |
| KSS250117P00012500 | 2024-10-08 3:49PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2,448 | 25.00% |
| KSS250417P00012500 | 2024-10-09 10:38AM EDT | 2025-04-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 782 | 12.50% |
| KSS250620P00012500 | 2024-10-07 11:30AM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| KSS251219P00012500 | 2024-10-08 10:25AM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 12.50% |
| KSS260116P00012500 | 2024-10-04 12:34PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 74 | 6.25% |
| KSS270115P00012500 | 2024-09-19 1:08PM EDT | 2027-01-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.