Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.52+0.24 (+1.08%)
At close: 04:00PM EDT
22.47 -0.05 (-0.22%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621C000100002024-05-30 12:40PM EDT2024-06-2110.910.000.000.00-100.00%
KSS240816C000100002024-06-11 3:41PM EDT2024-08-1612.900.000.000.00-1000.00%
KSS241018C000100002024-06-07 2:42PM EDT2024-10-1812.630.000.000.00-200.00%
KSS250117C000100002024-06-11 12:17PM EDT2025-01-1712.850.000.000.00-5000.00%
KSS251219C000100002023-08-22 3:09PM EDT2025-12-1916.3210.1513.750.00-15172.07%
KSS260116C000100002024-06-11 1:13PM EDT2026-01-1612.750.000.000.00-6000.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621P000100002024-05-29 1:48PM EDT2024-06-210.010.000.000.00-40050.00%
KSS240816P000100002024-05-22 11:01AM EDT2024-08-160.050.000.000.00-40050.00%
KSS250117P000100002024-06-11 10:40AM EDT2025-01-170.200.000.000.00-100025.00%
KSS251219P000100002024-06-11 2:07PM EDT2025-12-190.710.000.000.00-1012.50%
KSS260116P000100002024-06-10 10:16AM EDT2026-01-160.800.000.000.00-15012.50%