Australia markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.99-6.26 (-22.99%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.800.00-112024-05-310.010.00-153298
-----2024-06-070.050.00-115
-----2024-06-140.090.00-381
7.200.00-61182024-06-210.120.00-381,770
-----2024-06-280.360.00--3
7.400.00-30372024-07-190.290.00-18331
7.120.00-11722024-08-160.480.00-85438
8.700.00-122024-10-180.900.00-5576
8.140.00-19592025-01-171.520.00-62,352
8.700.00-11742025-12-193.540.00-6448
9.750.00-11522026-01-163.400.00-1283