Australia markets open in 4 hours 18 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.53+0.25 (+1.14%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.850.00-10014.000.010.00-103
-----15.000.030.00-11
6.640.00-6016.000.010.00-584
6.090.00-5016.50-----
-----17.000.030.00-112,558
-----17.500.010.00-1414
4.850.00-20018.000.010.00-301,493
4.170.00-5018.500.010.00-121
3.800.00-25019.000.020.00-13145
-----19.500.010.00-2328
2.790.00-150120.000.01-0.02-66.67%20306
2.60+0.32+14.04%1120.500.01-0.02-66.67%6355
1.850.00-168121.000.01-0.03-75.00%8216
1.340.00-33321.500.03-0.08-72.73%569,046
1.01+0.15+17.44%574822.000.08-0.18-69.23%1471,374
0.45+0.04+9.76%6560922.500.28-0.17-37.78%3013,510
0.17-0.05-20.00%1,1511,39923.000.45-0.38-45.78%2942,552
0.11+0.01+10.00%58779423.500.92-0.40-30.30%260833
0.040.00-3961,25024.001.26-0.53-29.61%52231
0.030.00-5411,71424.501.50-0.96-39.02%1241
0.02-0.03-60.00%924925.002.13-0.04-1.84%60116
0.01-0.01-50.00%1883825.502.78-0.49-14.98%111
0.04+0.03+300.00%1137726.003.690.00-4484
0.010.00-236826.503.030.00-77
0.01-0.01-50.00%2239827.005.150.00-37
0.010.00-924727.506.070.00-1820
0.010.00-2711028.00-----
0.010.00-117428.50-----
0.020.00-104729.00-----
0.010.00-1329.50-----
0.010.00-5220530.007.500.00-12
0.010.00-12031.00-----
0.010.00-141431.50-----
0.010.00-2074432.00-----
0.010.00-103032.50-----
0.010.00-148633.00-----
0.010.00-51534.00-----
0.010.00-81335.00-----
0.010.00-3336.0013.750.00-11
0.010.00-707038.00-----