Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920C00024000 | 2024-09-13 10:20AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.13 | -0.01 | -50.00% | 2 | 281 | 107.81% |
| KSS240927C00024000 | 2024-09-12 3:35PM EDT | 2024-09-27 | 0.04 | 0.02 | 0.04 | 0.00 | - | 9 | 24 | 58.59% |
| KSS241004C00024000 | 2024-09-05 9:30AM EDT | 2024-10-04 | 0.17 | 0.03 | 0.58 | 0.00 | - | 1 | 101 | 81.84% |
| KSS241011C00024000 | 2024-09-11 9:34AM EDT | 2024-10-11 | 0.11 | 0.06 | 0.10 | +0.02 | +22.22% | 363 | 11 | 51.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920P00024000 | 2024-09-03 10:38AM EDT | 2024-09-20 | 4.35 | 3.95 | 6.30 | 0.00 | - | 3 | 1 | 236.91% |
| KSS240927P00024000 | 2024-09-12 10:04AM EDT | 2024-09-27 | 5.05 | 3.25 | 5.35 | 0.00 | - | 4 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.