Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240913C00022500 | 2024-09-09 10:18AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 286 | 59.38% |
| KSS240920C00022500 | 2024-09-10 2:51PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | 0.00 | - | 100 | 3,269 | 51.56% |
| KSS240927C00022500 | 2024-09-10 9:52AM EDT | 2024-09-27 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 3 | 145 | 45.12% |
| KSS241004C00022500 | 2024-09-09 2:42PM EDT | 2024-10-04 | 0.17 | 0.13 | 0.17 | 0.00 | - | 30 | 65 | 44.53% |
| KSS241011C00022500 | 2024-09-10 10:38AM EDT | 2024-10-11 | 0.20 | 0.20 | 0.25 | -0.07 | -25.93% | 4 | 54 | 44.53% |
| KSS241018C00022500 | 2024-09-10 3:33PM EDT | 2024-10-18 | 0.32 | 0.28 | 0.32 | 0.00 | - | 33 | 1,424 | 44.14% |
| KSS241115C00022500 | 2024-09-10 3:27PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.74 | 0.00 | - | 10 | 6,234 | 48.73% |
| KSS241220C00022500 | 2024-09-10 2:59PM EDT | 2024-12-20 | 1.11 | 0.98 | 1.10 | -0.01 | -0.89% | 58 | 910 | 48.83% |
| KSS250117C00022500 | 2024-09-10 1:26PM EDT | 2025-01-17 | 1.28 | 1.15 | 1.29 | -0.02 | -1.54% | 44 | 1,700 | 47.46% |
| KSS250417C00022500 | 2024-09-10 1:52PM EDT | 2025-04-17 | 1.84 | 1.71 | 1.86 | -0.16 | -8.00% | 1 | 64 | 45.95% |
| KSS250620C00022500 | 2024-09-09 1:24PM EDT | 2025-06-20 | 2.19 | 1.81 | 2.19 | 0.00 | - | 14 | 32 | 45.19% |
| KSS251219C00022500 | 2024-09-10 12:11PM EDT | 2025-12-19 | 2.81 | 2.48 | 3.05 | +0.18 | +6.84% | 44 | 106 | 44.87% |
| KSS260116C00022500 | 2024-09-10 1:03PM EDT | 2026-01-16 | 3.00 | 2.54 | 3.10 | -0.10 | -3.23% | 51 | 576 | 44.12% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240913P00022500 | 2024-09-06 2:49PM EDT | 2024-09-13 | 3.24 | 2.73 | 4.10 | 0.00 | - | 50 | 54 | 237.11% |
| KSS240920P00022500 | 2024-09-10 1:52PM EDT | 2024-09-20 | 3.05 | 3.10 | 3.60 | -0.25 | -7.58% | 8 | 8,418 | 124.32% |
| KSS240927P00022500 | 2024-08-26 3:54PM EDT | 2024-09-27 | 3.82 | 2.51 | 3.55 | 0.00 | - | 10 | 11 | 73.05% |
| KSS241004P00022500 | 2024-09-05 3:38PM EDT | 2024-10-04 | 2.81 | 2.83 | 3.75 | 0.00 | - | - | 2 | 76.86% |
| KSS241011P00022500 | 2024-09-04 10:25AM EDT | 2024-10-11 | 2.14 | 3.20 | 4.30 | 0.00 | - | - | 3 | 89.50% |
| KSS241018P00022500 | 2024-09-09 2:52PM EDT | 2024-10-18 | 3.35 | 3.25 | 3.95 | 0.00 | - | 52 | 1,147 | 74.56% |
| KSS241115P00022500 | 2024-09-10 10:08AM EDT | 2024-11-15 | 3.60 | 3.50 | 4.10 | +0.15 | +4.35% | 1 | 1,007 | 62.89% |
| KSS241220P00022500 | 2024-09-05 3:27PM EDT | 2024-12-20 | 3.95 | 4.15 | 4.30 | 0.00 | - | 5 | 93 | 61.43% |
| KSS250117P00022500 | 2024-09-10 1:55PM EDT | 2025-01-17 | 4.39 | 4.35 | 4.45 | +0.09 | +2.09% | 5 | 9,238 | 58.15% |
| KSS250417P00022500 | 2024-09-10 10:45AM EDT | 2025-04-17 | 5.32 | 5.00 | 5.55 | +0.32 | +6.40% | 1 | 502 | 58.98% |
| KSS250620P00022500 | 2024-09-06 10:07AM EDT | 2025-06-20 | 5.45 | 5.15 | 5.90 | 0.00 | - | 113 | 122 | 55.47% |
| KSS251219P00022500 | 2024-09-06 12:15PM EDT | 2025-12-19 | 6.52 | 5.15 | 6.50 | 0.00 | - | 24 | 279 | 54.20% |
| KSS260116P00022500 | 2024-09-10 1:40PM EDT | 2026-01-16 | 6.40 | 5.30 | 6.70 | -0.10 | -1.54% | 1 | 354 | 54.81% |
© 2024 Yahoo. All rights reserved.