Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 2 | 0 | 2.50 | 0.02 | 0.00 | - | 1 | 32 |
| 14.70 | 0.00 | - | 1 | 0 | 5.00 | 0.13 | 0.00 | - | 24 | 114 |
| 12.00 | 0.00 | - | 1 | 0 | 7.50 | 0.40 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 10.00 | 0.75 | 0.00 | - | 25 | 0 |
| 8.95 | 0.00 | - | 4 | 0 | 12.50 | 1.45 | 0.00 | - | 14 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 15.00 | 2.35 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 17.50 | 3.45 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 12 | 0 | 20.00 | 4.70 | 0.00 | - | 156 | 0 |
| 2.89 | 0.00 | - | 18 | 0 | 22.50 | 6.25 | 0.00 | - | 3 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 25.00 | 7.95 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 27.50 | 9.40 | 0.00 | - | 3 | 187 |
| 1.42 | 0.00 | - | 1 | 0 | 30.00 | 12.30 | 0.00 | - | 10 | 0 |
| 1.07 | 0.00 | - | 5 | 0 | 32.50 | 14.45 | 0.00 | - | 2 | 62 |
| 0.95 | 0.00 | - | 1 | 0 | 35.00 | 16.50 | 0.00 | - | 2 | 36 |
| 0.75 | 0.00 | - | 1 | 0 | 37.50 | 13.55 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 3 | 0 | 40.00 | 21.35 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 42.50 | 23.34 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.