Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.16 | 0.00 | - | 2 | 0 | 2.50 | 0.12 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | - | 0 | 5.00 | 0.07 | 0.00 | - | 1 | 49 |
| 16.50 | 0.00 | - | 2 | 0 | 7.50 | 0.21 | 0.00 | - | 10 | 148 |
| 9.45 | +0.15 | +1.61% | 5 | 2 | 10.00 | 0.74 | 0.00 | - | 60 | 1,899 |
| 6.80 | 0.00 | - | 1 | 65 | 12.50 | 1.45 | 0.00 | - | 2 | 190 |
| 5.75 | 0.00 | - | 200 | 328 | 15.00 | 2.30 | -0.05 | -2.13% | 10 | 1,108 |
| 2.93 | 0.00 | - | 10 | 141 | 17.50 | 3.50 | 0.00 | - | 1 | 234 |
| 3.35 | -0.18 | -5.10% | 10 | 186 | 20.00 | 4.70 | 0.00 | - | 1 | 549 |
| 2.61 | 0.00 | - | 1 | 122 | 22.50 | 6.30 | +0.50 | +8.62% | 1 | 283 |
| 1.98 | 0.00 | - | 5 | 1,218 | 25.00 | 8.18 | 0.00 | - | 1 | 262 |
| 1.68 | 0.00 | - | 1 | 156 | 27.50 | 9.85 | 0.00 | - | 1 | 328 |
| 1.04 | -0.06 | -5.45% | 1 | 806 | 30.00 | 12.75 | 0.00 | - | 1 | 177 |
| 0.84 | 0.00 | - | 3 | 273 | 32.50 | 14.46 | 0.00 | - | 6 | 72 |
| 0.56 | 0.00 | - | 200 | 622 | 35.00 | 16.76 | 0.00 | - | 1 | 131 |
| 0.56 | 0.00 | - | 8 | 918 | 37.50 | 13.38 | 0.00 | - | 2 | 16 |
| 0.43 | 0.00 | - | 4 | 7,220 | 40.00 | 21.70 | 0.00 | - | 2 | 21 |
| 0.30 | 0.00 | - | 5 | 832 | 42.50 | 17.60 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.