Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
91,433.95
+2,411.45(+2.71%)

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.62

+0.17

(+0.87%)

At close: 04:00PM EDT

19.36

-0.26

(-1.33%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor11 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KSS241011C00017500	2024-10-02 3:54PM EDT	17.50	2.07	2.11	2.39	0.00	-	1	1	74.61%
KSS241011C00018000	2024-10-04 3:57PM EDT	18.00	1.60	1.66	1.90	-1.32	-45.21%	10	278	66.02%
KSS241011C00018500	2024-10-04 9:54AM EDT	18.50	1.48	1.22	1.44	+0.28	+23.33%	2	149	58.40%
KSS241011C00019000	2024-10-04 2:53PM EDT	19.00	0.88	0.69	1.08	-0.02	-2.22%	2,412	1,053	68.36%
KSS241011C00019500	2024-10-04 3:54PM EDT	19.50	0.56	0.52	0.59	-0.02	-3.45%	227	216	48.83%
KSS241011C00020000	2024-10-04 3:46PM EDT	20.00	0.34	0.31	0.33	-0.05	-12.82%	569	770	45.51%
KSS241011C00020500	2024-10-04 3:31PM EDT	20.50	0.16	0.16	0.20	-0.11	-40.74%	128	1,294	47.66%
KSS241011C00021000	2024-10-04 3:56PM EDT	21.00	0.09	0.08	0.11	-0.06	-40.00%	10,439	12,876	48.44%
KSS241011C00021500	2024-10-04 3:29PM EDT	21.50	0.05	0.04	0.05	-0.05	-50.00%	105	210	47.27%
KSS241011C00022000	2024-10-04 3:32PM EDT	22.00	0.04	0.01	0.06	-0.03	-42.86%	24	5,016	51.56%
KSS241011C00022500	2024-10-04 10:40AM EDT	22.50	0.04	0.01	0.04	-0.01	-20.00%	5	1,070	56.25%
KSS241011C00023000	2024-10-03 11:18AM EDT	23.00	0.05	0.01	0.09	0.00	-	1	509	71.88%
KSS241011C00023500	2024-10-02 1:08PM EDT	23.50	0.06	0.00	0.50	0.00	-	4	52	119.92%
KSS241011C00024000	2024-10-02 11:08AM EDT	24.00	0.04	0.00	0.05	0.00	-	507	894	76.56%
KSS241011C00024500	2024-09-30 11:51AM EDT	24.50	0.07	0.00	1.25	0.00	-	1	2	188.48%
KSS241011C00025000	2024-10-04 10:32AM EDT	25.00	0.01	0.00	0.02	-0.05	-83.33%	1	14	78.13%
KSS241011C00028000	2024-09-12 9:31AM EDT	28.00	0.05	0.00	0.71	0.00	-	-	1	208.79%
KSS241011C00030000	2024-09-23 12:59PM EDT	30.00	0.01	0.00	0.60	0.00	-	5	14	225.39%

Putsfor11 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KSS241011P00015000	2024-09-18 10:24AM EDT	15.00	0.04	0.00	0.75	0.00	-	11	13	192.58%
KSS241011P00015500	2024-09-25 12:20PM EDT	15.50	0.09	0.00	0.75	0.00	-	14	15	175.98%
KSS241011P00016000	2024-09-26 10:02AM EDT	16.00	0.21	0.00	0.06	0.00	-	8	132	82.81%
KSS241011P00016500	2024-10-03 11:17AM EDT	16.50	0.16	0.00	0.05	0.00	-	18	219	69.53%
KSS241011P00017000	2024-10-04 11:15AM EDT	17.00	0.04	0.01	0.05	-0.01	-20.00%	26	481	61.72%
KSS241011P00017500	2024-10-04 3:23PM EDT	17.50	0.03	0.03	0.04	-0.03	-50.00%	4	20,276	53.13%
KSS241011P00018000	2024-10-04 3:57PM EDT	18.00	0.06	0.05	0.06	-0.05	-45.45%	389	976	48.44%
KSS241011P00018500	2024-10-04 3:18PM EDT	18.50	0.11	0.10	0.13	-0.05	-31.25%	38	22,930	47.85%
KSS241011P00019000	2024-10-04 3:57PM EDT	19.00	0.24	0.09	0.25	-0.09	-27.27%	1,697	854	46.88%
KSS241011P00019500	2024-10-04 3:55PM EDT	19.50	0.42	0.38	0.45	-0.09	-17.65%	184	813	47.07%
KSS241011P00020000	2024-10-04 3:44PM EDT	20.00	0.71	0.67	0.72	-0.01	-1.39%	144	380	46.29%
KSS241011P00020500	2024-10-04 3:23PM EDT	20.50	1.06	0.89	1.27	-0.11	-9.40%	68	275	67.58%
KSS241011P00021000	2024-10-04 9:30AM EDT	21.00	1.28	1.41	1.50	-0.22	-14.67%	1	391	49.81%
KSS241011P00021500	2024-10-04 1:06PM EDT	21.50	1.99	1.73	2.18	+0.86	+76.11%	2	10	52.73%
KSS241011P00022000	2024-09-25 12:26PM EDT	22.00	2.50	1.71	2.44	+0.41	+19.62%	4	247	58.59%
KSS241011P00022500	2024-09-27 12:04PM EDT	22.50	1.96	1.85	2.94	0.00	-	2	3	67.19%
KSS241011P00023000	2024-10-01 9:41AM EDT	23.00	2.56	2.72	3.70	0.00	-	1	1	120.31%
KSS241011P00029000	2024-09-20 3:43PM EDT	29.00	10.35	7.65	10.45	0.00	-	4	0	318.75%
KSS241011P00035000	2024-09-26 11:26AM EDT	35.00	15.10	13.40	16.45	0.00	-	-	0	398.44%