Australia markets open in 3 hours 12 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.03-0.96 (-4.37%)
At close: 04:00PM EDT
21.09 +0.06 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240920C000150002024-07-02 10:40AM EDT15.006.855.358.050.00-1291.50%
KSS240920C000175002024-07-16 3:51PM EDT17.505.403.955.150.00-101075.68%
KSS240920C000200002024-07-19 3:59PM EDT20.002.522.512.64-0.83-24.78%236560.01%
KSS240920C000225002024-07-19 3:55PM EDT22.501.420.771.48-0.41-22.40%8101,05059.81%
KSS240920C000250002024-07-19 3:56PM EDT25.000.700.680.72-0.25-26.32%10581956.25%
KSS240920C000275002024-07-19 3:59PM EDT27.500.340.340.36-0.19-35.85%2476556.74%
KSS240920C000300002024-07-19 3:46PM EDT30.000.180.120.45-0.07-28.00%514264.84%
KSS240920C000325002024-07-12 1:31PM EDT32.500.200.000.530.00-14173.44%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240920P000150002024-07-19 3:37PM EDT15.000.190.190.40+0.02+11.76%25269.53%
KSS240920P000175002024-07-19 3:37PM EDT17.500.570.150.90+0.04+7.55%1729355.62%
KSS240920P000200002024-07-19 3:53PM EDT20.001.521.471.74+0.22+16.92%451,08061.82%
KSS240920P000225002024-07-19 3:45PM EDT22.502.802.953.05+0.20+7.69%3816,65361.33%
KSS240920P000250002024-07-19 3:56PM EDT25.004.804.506.60+0.55+12.94%160184.62%
KSS240920P000275002024-07-17 9:48AM EDT27.505.526.408.300.00-237478.47%
KSS240920P000300002024-07-18 10:54AM EDT30.008.689.0010.350.00-12084.96%
KSS240920P000325002024-06-21 2:44PM EDT32.5010.5511.1513.650.00-510105.47%
KSS240920P000350002024-06-13 2:10PM EDT35.0012.7511.4013.350.00-770.00%