Australia markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.03-0.96 (-4.37%)
At close: 04:00PM EDT
21.09 +0.06 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.000.00-102.500.030.00-110
17.420.00-115.000.120.00-281
15.100.00-8137.500.220.00-126
12.000.00-152310.000.050.00-4043
12.870.00-1212.500.060.00-50
6.750.00-32315.000.04+0.02+100.00%501,891
4.510.00-1317.500.13+0.02+18.18%23698
1.83-0.57-23.75%334720.000.68+0.24+54.55%901,894
0.67-0.33-33.00%8682822.502.03+0.67+49.26%622,763
0.20-0.13-39.39%2693,60525.003.170.00-176,087
0.08-0.02-20.00%431,55527.504.760.00-2338
0.05-0.01-16.67%51,12630.008.100.00-400
0.100.00-1550632.509.250.00-4141
0.040.00-1424735.009.300.00-9257
0.050.00-119737.5011.350.00-21105
0.300.00-16240.0014.350.00-116
0.140.00-123742.5016.850.00-17