Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.58-0.82 (-3.66%)
At close: 04:00PM EDT
21.58 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.010.00--8
-----15.000.010.00-1414
6.300.00-3316.000.010.00-14117
-----17.000.240.00-123
-----18.000.17+0.14+466.67%1065
1.370.00-3019.000.06+0.02+50.00%603,629
-----19.500.05-0.01-16.67%50107
1.65-0.68-29.18%77020.000.11+0.02+22.22%21244
-----20.500.070.00--73
1.43-0.87-37.83%32521.000.40+0.20+100.00%1503,876
0.80-0.51-38.93%2021.500.52+0.12+30.00%3614
0.48-0.38-44.19%3235022.000.82+0.25+43.86%139455
0.36-0.21-36.84%1015222.501.02+0.15+17.24%1642
0.22-0.18-45.00%13115823.001.58+0.44+38.60%38120
0.19-0.07-26.92%737423.501.68+0.11+7.01%19
0.10-0.10-50.00%643724.001.850.00-158
0.130.00-101324.50-----
0.07-0.05-41.67%313925.002.940.00-151
0.140.00--125.50-----
0.090.00-229526.006.550.00-93
0.07+0.06+600.00%51426.50-----
0.050.00-1012827.005.900.00-12
0.020.00--1827.504.550.00--25
0.040.00-2031428.003.180.00-20
0.040.00-10012029.004.080.00--2
0.010.00-15630.00-----
0.570.00-1131.00-----
0.050.00-33532.00-----
0.010.00-81233.00-----
0.020.00-35034.00-----
0.010.00-45635.00-----